Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:56:0700,001911 002,001812 100,001012 226,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:56:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:56:0700,0000,001411 002,001312 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2200,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:55:2000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:55:2000,0000,001411 002,001312 100,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:49:2500,001911 002,001812 100,001012 220,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:49:2200,001911 002,001812 100,001012 220,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:49:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:49:2200,0000,001411 002,001312 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:48:3900,001911 002,001812 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:48:3600,001911 002,001812 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:48:3600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:48:3600,0000,001411 002,001312 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5100,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:47:5000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:47:5000,0000,001411 002,001312 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:44:3700,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:44:0700,001911 002,001812 100,001012 216,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:44:0500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:44:0500,0000,001411 002,001312 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:41:0900,001911 002,001812 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:41:0900,001911 002,001812 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:41:0600,001911 002,001812 100,001012 222,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:41:0600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:41:0600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:41:0500,0000,001411 002,001312 100,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:38:5400,001911 002,001812 100,001012 220,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:38:5100,001911 002,001812 100,001012 220,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:5100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:5100,0000,001411 002,001312 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:38:4200,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:38:4000,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:3800,0000,001411 002,001312 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:35:5400,001911 002,001812 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:35:5100,001911 002,001812 100,001012 222,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:35:5000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:35:4900,0000,001411 002,001312 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:33:3800,001911 002,001812 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:33:3500,001911 002,001812 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:33:3500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:33:3500,0000,001411 002,001312 100,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:32:5600,001911 002,001812 100,001012 238,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:32:5200,001911 002,001812 100,001012 238,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:32:5100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024